NRW Holdings Limited (NWH.AX)
AUD 2.68
(2.68%)
AUD 2.68
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.06 | 3.09 | 3.05 | 3.07 | 465.34 Thousand |
| 09 Jul, 2024 | 3.05 | 3.09 | 3.04 | 3.06 | 591.91 Thousand |
| 08 Jul, 2024 | 3.08 | 3.08 | 3.03 | 3.04 | 385.06 Thousand |
| 05 Jul, 2024 | 3.08 | 3.09 | 3.07 | 3.08 | 472.9 Thousand |
| 04 Jul, 2024 | 3.13 | 3.14 | 3.06 | 3.08 | 474.98 Thousand |
| 03 Jul, 2024 | 3.07 | 3.11 | 3.03 | 3.09 | 743.26 Thousand |
| 02 Jul, 2024 | 3.03 | 3.09 | 3.01 | 3.07 | 596.26 Thousand |
| 01 Jul, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 713.42 Thousand |
| 28 Jun, 2024 | 3.06 | 3.12 | 3.03 | 3.09 | 1.84 Million |
| 27 Jun, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 709.07 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF