NRW Holdings Limited (NWH.AX)
AUD 3.85
(1.32%)
AUD 3.85
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.0 | 3.07 | 2.97 | 3.05 | 2.86 Million |
| 14 Mar, 2024 | 2.95 | 3.02 | 2.93 | 3.0 | 2.86 Million |
| 13 Mar, 2024 | 3.01 | 3.02 | 2.94 | 2.95 | 771.25 Thousand |
| 12 Mar, 2024 | 3.0 | 3.02 | 2.98 | 3.01 | 512.12 Thousand |
| 11 Mar, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 505.31 Thousand |
| 10 Mar, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 505.31 Thousand |
| 08 Mar, 2024 | 3.07 | 3.1 | 3.05 | 3.06 | 674.16 Thousand |
| 07 Mar, 2024 | 3.1 | 3.1 | 3.03 | 3.04 | 975.55 Thousand |
| 06 Mar, 2024 | 3.09 | 3.12 | 3.05 | 3.08 | 1.32 Million |
| 05 Mar, 2024 | 3.04 | 3.07 | 2.99 | 3.06 | 1.32 Million |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF