NRW Holdings Limited (NWH.AX)
AUD 2.68
(2.68%)
AUD 2.68
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.0 | 3.01 | 2.94 | 2.96 | 640.31 Thousand |
| 11 Jun, 2024 | 2.98 | 3.0 | 2.96 | 2.96 | 690.44 Thousand |
| 07 Jun, 2024 | 3.02 | 3.05 | 3.01 | 3.02 | 733.61 Thousand |
| 06 Jun, 2024 | 3.01 | 3.02 | 2.97 | 3.01 | 858.6 Thousand |
| 05 Jun, 2024 | 3.0 | 3.01 | 2.92 | 2.95 | 1.06 Million |
| 04 Jun, 2024 | 2.99 | 3.03 | 2.98 | 2.99 | 839.77 Thousand |
| 03 Jun, 2024 | 3.1 | 3.12 | 3.01 | 3.03 | 874.24 Thousand |
| 31 May, 2024 | 3.03 | 3.08 | 2.96 | 3.08 | 1.51 Million |
| 30 May, 2024 | 2.92 | 3.05 | 2.92 | 3.0 | 1.64 Million |
| 29 May, 2024 | 2.96 | 2.98 | 2.9 | 2.9 | 991.08 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF