NRW Holdings Limited (NWH.AX)
AUD 2.68
(2.68%)
AUD 2.68
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.06 | 3.11 | 3.05 | 3.08 | 802.31 Thousand |
| 06 Aug, 2024 | 3.04 | 3.14 | 3.04 | 3.09 | 987.27 Thousand |
| 05 Aug, 2024 | 3.2 | 3.2 | 3.03 | 3.03 | 1.63 Million |
| 02 Aug, 2024 | 3.28 | 3.29 | 3.24 | 3.29 | 861.44 Thousand |
| 01 Aug, 2024 | 3.35 | 3.37 | 3.3 | 3.33 | 1.04 Million |
| 31 Jul, 2024 | 3.32 | 3.35 | 3.29 | 3.34 | 1.06 Million |
| 30 Jul, 2024 | 3.35 | 3.38 | 3.29 | 3.29 | 497.15 Thousand |
| 29 Jul, 2024 | 3.4 | 3.41 | 3.33 | 3.36 | 1.14 Million |
| 26 Jul, 2024 | 3.37 | 3.4 | 3.33 | 3.36 | 1 Million |
| 25 Jul, 2024 | 3.33 | 3.39 | 3.3 | 3.37 | 1.74 Million |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF