NRW Holdings Limited (NWH.AX)
AUD 2.6
(1.96%)
AUD 2.6
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.55 | 3.56 | 3.49 | 3.53 | 1.15 Million |
| 16 Aug, 2024 | 3.64 | 3.69 | 3.54 | 3.55 | 3.29 Million |
| 15 Aug, 2024 | 3.36 | 3.55 | 3.35 | 3.5 | 5.14 Million |
| 14 Aug, 2024 | 3.24 | 3.24 | 3.16 | 3.19 | 1.08 Million |
| 13 Aug, 2024 | 3.18 | 3.2 | 3.15 | 3.2 | 1.25 Million |
| 12 Aug, 2024 | 3.18 | 3.19 | 3.12 | 3.16 | 736.96 Thousand |
| 11 Aug, 2024 | 3.18 | 3.19 | 3.12 | 3.16 | 736.96 Thousand |
| 09 Aug, 2024 | 3.14 | 3.16 | 3.09 | 3.14 | 835.49 Thousand |
| 08 Aug, 2024 | 3.08 | 3.14 | 3.08 | 3.1 | 1.18 Million |
| 07 Aug, 2024 | 3.06 | 3.11 | 3.05 | 3.08 | 802.31 Thousand |
605588
TAYD
ORBTEXP
4166
LVTX
NVTQF