NT Minerals Limited (NTM.AX)

AUD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.01 0.01 0.01 0.01 945.55 Thousand
02 Nov, 2023 0.01 0.01 0.01 0.01 -
01 Nov, 2023 0.01 0.01 0.01 0.01 195 Thousand
31 Oct, 2023 0.01 0.01 0.01 0.01 -
30 Oct, 2023 0.01 0.01 0.01 0.01 582.56 Thousand
27 Oct, 2023 0.01 0.01 0.01 0.01 -
26 Oct, 2023 0.01 0.01 0.01 0.01 -
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.01 0.01 0.01 0.01 402.14 Thousand
23 Oct, 2023 0.01 0.01 0.01 0.01 -