NT Minerals Limited (NTM.AX)

AUD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.01 0.01 0.01 0.01 1.52 Million
11 Dec, 2023 0.01 0.01 0.01 0.01 522.76 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 180 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 1 Million
06 Dec, 2023 0.01 0.01 0.01 0.01 240 Thousand
05 Dec, 2023 0.01 0.01 0.01 0.01 614.00
04 Dec, 2023 0.01 0.01 0.01 0.01 -
01 Dec, 2023 0.01 0.01 0.01 0.01 125.76 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 33.63 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 626.48 Thousand