NT Minerals Limited (NTM.AX)

AUD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.01 0.01 0.01 0.01 250 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 -
24 Nov, 2023 0.01 0.01 0.01 0.01 614.00
23 Nov, 2023 0.01 0.01 0.01 0.01 3.00
22 Nov, 2023 0.01 0.01 0.01 0.01 295.52 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 -
20 Nov, 2023 0.01 0.01 0.01 0.01 101.31 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 -
15 Nov, 2023 0.01 0.01 0.01 0.01 50.38 Thousand