NT Minerals Limited (NTM.AX)

AUD 0.0

(-25.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.01 0.01 0.01 0.01 4.3 Million
05 Oct, 2023 0.01 0.01 0.01 0.01 200 Thousand
04 Oct, 2023 0.01 0.01 0.01 0.01 1.18 Million
03 Oct, 2023 0.01 0.01 0.01 0.01 1.52 Million
02 Oct, 2023 0.01 0.01 0.01 0.01 214.23 Thousand
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.01 0.01 0.01 320.94 Thousand
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 609.00
25 Sep, 2023 0.01 0.01 0.01 0.01 35.94 Thousand