NT Minerals Limited (NTM.AX)

AUD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.01 0.01 0.01 0.01 -
29 Apr, 2024 0.01 0.01 0.01 0.01 537.76 Thousand
26 Apr, 2024 0.01 0.01 0.0 0.01 1.82 Million
24 Apr, 2024 0.01 0.01 0.01 0.01 150 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 128.57 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 95 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 -
18 Apr, 2024 0.01 0.01 0.01 0.01 19.16 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 2999.00
16 Apr, 2024 0.01 0.01 0.01 0.01 33.8 Thousand