Noronex Limited (NRX.AX)

AUD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.02 0.02 0.02 0.02 333.49 Thousand
15 Oct, 2024 0.02 0.02 0.02 0.02 135.41 Thousand
14 Oct, 2024 0.02 0.02 0.02 0.02 1.29 Million
13 Oct, 2024 0.02 0.02 0.02 0.02 1.29 Million
11 Oct, 2024 0.02 0.02 0.02 0.02 205.29 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 286.4 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 981.69 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 2.03 Million
07 Oct, 2024 0.02 0.02 0.02 0.02 6.06 Million
06 Oct, 2024 0.02 0.02 0.02 0.02 6.06 Million