Noronex Limited (NRX.AX)

AUD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.02 0.02 0.02 0.02 29.33 Thousand
07 Nov, 2024 0.01 0.01 0.01 0.01 33.93 Thousand
06 Nov, 2024 0.01 0.01 0.01 0.01 81.78 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 -
04 Nov, 2024 0.01 0.02 0.01 0.02 275 Thousand
03 Nov, 2024 0.01 0.02 0.01 0.02 275 Thousand
01 Nov, 2024 0.01 0.02 0.01 0.01 324.75 Thousand
31 Oct, 2024 0.02 0.02 0.01 0.01 826.12 Thousand
30 Oct, 2024 0.01 0.02 0.01 0.02 1.29 Million
29 Oct, 2024 0.02 0.02 0.02 0.02 -