Noronex Limited (NRX.AX)

AUD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.02 0.02 0.02 0.02 378.95 Thousand
27 Oct, 2024 0.02 0.02 0.02 0.02 378.95 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 904.88 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 547.17 Thousand
23 Oct, 2024 0.02 0.02 0.01 0.02 3.99 Million
22 Oct, 2024 0.02 0.02 0.02 0.02 141.01 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 904.76 Thousand
20 Oct, 2024 0.02 0.02 0.02 0.02 904.76 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 168 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 973.27 Thousand