Noronex Limited (NRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.01 0.01 0.01 0.01 964.95 Thousand
10 Jun, 2025 0.01 0.01 0.01 0.01 100 Thousand
05 Jun, 2025 0.01 0.02 0.01 0.02 361.42 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 110 Thousand
03 Jun, 2025 0.01 0.01 0.01 0.01 135 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 32.14 Thousand
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 13.87 Thousand
28 May, 2025 0.01 0.02 0.01 0.02 345.21 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 1.28 Million