Noronex Limited (NRX.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.01 0.01 0.01 0.01 85 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 100 Thousand
03 Jun, 2025 0.01 0.01 0.01 0.01 120 Thousand
02 Jun, 2025 0.01 0.01 0.01 0.01 14.14 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 13.87 Thousand
28 May, 2025 0.01 0.02 0.01 0.02 345.21 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 1.28 Million
26 May, 2025 0.02 0.02 0.02 0.02 296.56 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 -
22 May, 2025 0.02 0.02 0.02 0.02 609.46 Thousand