NobleOak Life Limited (NOL.AX)
AUD 1.66
(0.91%)
AUD 1.66
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.74 | 1.74 | 1.7 | 1.7 | 7251.00 |
| 27 Sep, 2023 | 1.77 | 1.77 | 1.63 | 1.74 | 30.64 Thousand |
| 26 Sep, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 25 Sep, 2023 | 1.75 | 1.75 | 1.72 | 1.72 | 12.85 Thousand |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2023 | 1.75 | 1.83 | 1.75 | 1.8 | 2251.00 |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Sep, 2023 | 1.77 | 1.8 | 1.77 | 1.8 | 3365.00 |
BIM
TANLA
3185
HOLN
AEVA-WT
LCGMF