NobleOak Life Limited (NOL.AX)
AUD 1.32
(0.0%)
AUD 1.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.6 | 1.6 | 1.57 | 1.57 | 54.71 Thousand |
| 12 Jun, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 5949.00 |
| 11 Jun, 2025 | 1.6 | 1.6 | 1.53 | 1.53 | 8241.00 |
| 10 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 3800.00 |
| 06 Jun, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 21.47 Thousand |
| 05 Jun, 2025 | 1.38 | 1.45 | 1.38 | 1.38 | 20.04 Thousand |
| 04 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 03 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 02 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 2200.00 |
| 30 May, 2025 | 1.47 | 1.47 | 1.45 | 1.46 | 10.25 Thousand |
BIM
TANLA
3185
HOLN
AEVA-WT
LCGMF