NobleOak Life Limited (NOL.AX)
AUD 1.32
(0.0%)
AUD 1.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1330.00 |
| 16 Jun, 2025 | 1.5 | 1.54 | 1.5 | 1.54 | 4424.00 |
| 13 Jun, 2025 | 1.6 | 1.6 | 1.57 | 1.6 | 73.74 Thousand |
| 12 Jun, 2025 | 1.56 | 1.65 | 1.56 | 1.63 | 40.25 Thousand |
| 11 Jun, 2025 | 1.6 | 1.63 | 1.53 | 1.62 | 68.66 Thousand |
| 10 Jun, 2025 | 1.41 | 1.63 | 1.4 | 1.62 | 382.05 Thousand |
| 06 Jun, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 21.47 Thousand |
| 05 Jun, 2025 | 1.38 | 1.45 | 1.38 | 1.38 | 20.04 Thousand |
| 04 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
| 03 Jun, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - |
BIM
TANLA
3185
HOLN
AEVA-WT
LCGMF