NobleOak Life Limited (NOL.AX)

AUD 1.66

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.72 1.72 1.72 1.72 -
22 Nov, 2023 1.72 1.72 1.72 1.72 -
21 Nov, 2023 1.72 1.72 1.72 1.72 -
20 Nov, 2023 1.72 1.72 1.72 1.72 1525.00
17 Nov, 2023 1.8 1.8 1.8 1.8 -
16 Nov, 2023 1.78 1.8 1.78 1.8 20 Thousand
15 Nov, 2023 1.78 1.78 1.78 1.78 289.00
14 Nov, 2023 1.68 1.76 1.68 1.76 501.00
13 Nov, 2023 1.7 1.7 1.7 1.7 -
10 Nov, 2023 1.7 1.7 1.7 1.7 -