AUD 1.66
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 7.00 |
22 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.46 | 41.79 Thousand |
21 Aug, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 41.79 Thousand |
20 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 5322.00 |
19 Aug, 2024 | 1.43 | 1.5 | 1.43 | 1.49 | 3666.00 |
18 Aug, 2024 | 1.43 | 1.5 | 1.43 | 1.49 | 3666.00 |
16 Aug, 2024 | 1.44 | 1.45 | 1.43 | 1.43 | 610.8 Thousand |
15 Aug, 2024 | 1.43 | 1.45 | 1.43 | 1.45 | 10.8 Thousand |
14 Aug, 2024 | 1.41 | 1.47 | 1.41 | 1.43 | 19.56 Thousand |
13 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 19.56 Thousand |
BIM
TANLA
3185
HOLN
AEVA-WT
LCGMF