NickelX Limited (NKL.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 0.03 0.03 0.03 0.03 3234.00
23 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
22 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
21 Aug, 2024 0.02 0.02 0.02 0.02 333.36 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 333.36 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 99.99 Thousand
18 Aug, 2024 0.02 0.02 0.02 0.02 -
16 Aug, 2024 0.02 0.02 0.02 0.02 -
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 -