NickelX Limited (NKL.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.03 0.03 0.03 0.03 400 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 1.19 Million
27 Sep, 2024 0.03 0.03 0.03 0.03 -
26 Sep, 2024 0.02 0.03 0.02 0.03 914.95 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 1.03 Million
24 Sep, 2024 0.03 0.03 0.03 0.03 -
23 Sep, 2024 0.03 0.03 0.03 0.03 1.61 Million
20 Sep, 2024 0.03 0.03 0.03 0.03 1.27 Million
19 Sep, 2024 0.03 0.03 0.03 0.03 1.41 Million
18 Sep, 2024 0.03 0.03 0.03 0.03 361.52 Thousand