NickelX Limited (NKL.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.02 0.02 0.02 0.02 207.45 Thousand
04 Sep, 2024 0.02 0.02 0.02 0.02 207.45 Thousand
03 Sep, 2024 0.02 0.03 0.02 0.03 450.41 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 1.52 Million
01 Sep, 2024 0.03 0.03 0.03 0.03 1.52 Million
30 Aug, 2024 0.02 0.04 0.02 0.03 11.18 Million
29 Aug, 2024 0.02 0.02 0.02 0.02 11.18 Million
28 Aug, 2024 0.02 0.02 0.02 0.02 250 Thousand
27 Aug, 2024 0.02 0.02 0.02 0.02 473.3 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 473.3 Thousand