NickelX Limited (NKL.AX)

AUD 0.03

(3.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.03 0.03 0.03 0.03 627.36 Thousand
13 Oct, 2024 0.02 0.03 0.02 0.03 1.31 Million
10 Oct, 2024 0.03 0.03 0.02 0.02 1.08 Million
09 Oct, 2024 0.03 0.03 0.03 0.03 474 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 1.18 Million
07 Oct, 2024 0.03 0.03 0.03 0.03 736.55 Thousand
06 Oct, 2024 0.03 0.03 0.03 0.03 3571.00
04 Oct, 2024 0.03 0.03 0.03 0.03 145 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 1.02 Million