AUD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11 Million |
18 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 193 Thousand |
17 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 171.29 Thousand |
16 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 917.55 Thousand |
13 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 917.55 Thousand |
12 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 793.58 Thousand |
11 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 338.17 Thousand |
10 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.13 Million |
06 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 739.47 Thousand |
05 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 614.32 Thousand |
NBCO
6775
LUNG
BKH
600787
TKA