AUD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 895.26 Thousand |
26 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56 Million |
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 64.5 Thousand |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.7 Thousand |
21 May, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.25 Million |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13 Million |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.86 Million |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 468.29 Thousand |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 509.97 Thousand |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 760.14 Thousand |
NBCO
6775
LUNG
BKH
600787
TKA