Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.97 | 1.97 | 1.87 | 1.89 | 291.81 Thousand |
| 01 Jul, 2024 | 2.03 | 2.05 | 1.97 | 1.97 | 123.14 Thousand |
| 30 Jun, 2024 | 2.03 | 2.05 | 1.97 | 1.97 | 123.14 Thousand |
| 28 Jun, 2024 | 2.05 | 2.05 | 2.0 | 2.03 | 436.65 Thousand |
| 27 Jun, 2024 | 2.04 | 2.05 | 2.02 | 2.04 | 127.97 Thousand |
| 26 Jun, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 331.09 Thousand |
| 25 Jun, 2024 | 2.03 | 2.03 | 2.01 | 2.01 | 1.1 Million |
| 24 Jun, 2024 | 2.02 | 2.05 | 2.01 | 2.03 | 136.29 Thousand |
| 23 Jun, 2024 | 2.02 | 2.05 | 2.01 | 2.03 | 136.29 Thousand |
| 21 Jun, 2024 | 2.03 | 2.05 | 2.0 | 2.04 | 159.34 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO