Navigator Global Investments Limited (NGI.AX)
AUD 1.57
(-5.15%)
AUD 1.57
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 2.03 | 2.03 | 1.96 | 2.0 | 309.15 Thousand |
| 12 Jul, 2024 | 2.01 | 2.03 | 2.0 | 2.01 | 803.81 Thousand |
| 11 Jul, 2024 | 1.98 | 2.0 | 1.95 | 2.0 | 963.47 Thousand |
| 10 Jul, 2024 | 1.98 | 1.99 | 1.96 | 1.98 | 1.18 Million |
| 09 Jul, 2024 | 1.97 | 2.0 | 1.94 | 1.99 | 1.81 Million |
| 08 Jul, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 433.96 Thousand |
| 07 Jul, 2024 | 1.95 | 1.97 | 1.94 | 1.96 | 433.96 Thousand |
| 05 Jul, 2024 | 1.97 | 1.97 | 1.93 | 1.96 | 266.96 Thousand |
| 04 Jul, 2024 | 1.93 | 1.96 | 1.9 | 1.95 | 384.69 Thousand |
| 03 Jul, 2024 | 1.85 | 1.96 | 1.84 | 1.93 | 492.56 Thousand |
BRLSW
SYM
MYM
206650
BFAM
ZUO