AUD 0.04
(-18.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 77.6 Thousand |
24 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 77.6 Thousand |
23 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 64.08 Thousand |
22 Apr, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 64.08 Thousand |
18 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 54.28 Thousand |
17 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 450.57 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 526.27 Thousand |
15 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 526.27 Thousand |
14 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
11 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 500.13 Thousand |
NETWORK18
8043
7199
MSTH
ILTY
RPGLIFE