Nanollose Limited (NC6.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Mar, 2025 0.04 0.04 0.04 0.04 134.56 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 559 Thousand
26 Mar, 2025 0.03 0.04 0.03 0.04 559 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 2.39 Million
24 Mar, 2025 0.04 0.04 0.02 0.03 2.39 Million
21 Mar, 2025 0.04 0.04 0.04 0.04 10.1 Thousand
20 Mar, 2025 0.04 0.04 0.04 0.04 25 Thousand
19 Mar, 2025 0.04 0.04 0.04 0.04 694.19 Thousand
18 Mar, 2025 0.04 0.04 0.04 0.04 694.19 Thousand