AUD 0.04
(-18.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 290.8 Thousand |
01 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 255 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 255 Thousand |
30 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 134.56 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 559 Thousand |
26 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 559 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.39 Million |
24 Mar, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 2.39 Million |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.1 Thousand |
NETWORK18
8043
7199
MSTH
ILTY
RPGLIFE