Nanollose Limited (NC6.AX)

AUD 0.04

(-18.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.04 0.04 0.04 0.04 290.8 Thousand
02 Apr, 2025 0.04 0.04 0.04 0.04 290.8 Thousand
01 Apr, 2025 0.04 0.04 0.04 0.04 255 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 255 Thousand
30 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Mar, 2025 0.04 0.04 0.04 0.04 134.56 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 559 Thousand
26 Mar, 2025 0.03 0.04 0.03 0.04 559 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 2.39 Million
24 Mar, 2025 0.04 0.04 0.02 0.03 2.39 Million