Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.67 | 3.67 | 3.54 | 3.55 | 467.59 Thousand |
| 03 Oct, 2024 | 3.71 | 3.74 | 3.65 | 3.69 | 572.9 Thousand |
| 02 Oct, 2024 | 3.66 | 3.75 | 3.62 | 3.74 | 765.78 Thousand |
| 01 Oct, 2024 | 3.68 | 3.71 | 3.64 | 3.69 | 1.37 Million |
| 30 Sep, 2024 | 3.73 | 3.8 | 3.69 | 3.69 | 894.64 Thousand |
| 27 Sep, 2024 | 3.75 | 3.86 | 3.67 | 3.73 | 1.47 Million |
| 26 Sep, 2024 | 3.59 | 3.75 | 3.58 | 3.73 | 1.6 Million |
| 25 Sep, 2024 | 3.52 | 3.59 | 3.5 | 3.52 | 1.04 Million |
| 24 Sep, 2024 | 3.59 | 3.59 | 3.51 | 3.51 | 317.27 Thousand |
| 23 Sep, 2024 | 3.61 | 3.63 | 3.53 | 3.57 | 415.33 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA