Nanosonics Limited (NAN.AX)
AUD 4.59
(1.32%)
AUD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.15 | 3.21 | 3.11 | 3.13 | 672.27 Thousand |
| 22 Jul, 2024 | 3.03 | 3.14 | 3.03 | 3.1 | 843.88 Thousand |
| 19 Jul, 2024 | 2.98 | 3.08 | 2.97 | 3.03 | 1.25 Million |
| 18 Jul, 2024 | 3.09 | 3.11 | 2.97 | 3.01 | 1.45 Million |
| 17 Jul, 2024 | 3.26 | 3.28 | 3.1 | 3.13 | 1.61 Million |
| 16 Jul, 2024 | 3.33 | 3.41 | 3.19 | 3.22 | 2.2 Million |
| 15 Jul, 2024 | 3.37 | 3.48 | 3.28 | 3.31 | 4.08 Million |
| 12 Jul, 2024 | 3.08 | 3.15 | 3.08 | 3.15 | 725.98 Thousand |
| 11 Jul, 2024 | 3.07 | 3.08 | 3.03 | 3.06 | 585.25 Thousand |
| 10 Jul, 2024 | 3.02 | 3.05 | 2.97 | 3.01 | 322.77 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA