Nanosonics Limited (NAN.AX)
AUD 4.59
(1.32%)
AUD 4.59
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.98 | 3.0 | 2.92 | 2.97 | 735.91 Thousand |
| 05 Aug, 2024 | 3.06 | 3.06 | 2.99 | 2.99 | 1.31 Million |
| 02 Aug, 2024 | 3.16 | 3.17 | 3.13 | 3.15 | 771.41 Thousand |
| 01 Aug, 2024 | 3.15 | 3.24 | 3.1 | 3.2 | 637.88 Thousand |
| 31 Jul, 2024 | 3.08 | 3.16 | 3.03 | 3.15 | 977.45 Thousand |
| 30 Jul, 2024 | 2.99 | 3.06 | 2.94 | 3.04 | 770.62 Thousand |
| 29 Jul, 2024 | 3.04 | 3.07 | 3.01 | 3.05 | 938.97 Thousand |
| 26 Jul, 2024 | 3.01 | 3.05 | 2.99 | 3.0 | 1.01 Million |
| 25 Jul, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 709.21 Thousand |
| 24 Jul, 2024 | 3.13 | 3.13 | 3.09 | 3.11 | 520.91 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA