Nanosonics Limited (NAN.AX)
AUD 4.76
(4.51%)
AUD 4.76
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.67 | 3.67 | 3.59 | 3.62 | 608.08 Thousand |
| 10 Sep, 2024 | 3.61 | 3.65 | 3.56 | 3.65 | 952.18 Thousand |
| 09 Sep, 2024 | 3.5 | 3.59 | 3.47 | 3.57 | 1.3 Million |
| 08 Sep, 2024 | 3.5 | 3.59 | 3.47 | 3.57 | 1.29 Million |
| 06 Sep, 2024 | 3.51 | 3.58 | 3.5 | 3.56 | 1.47 Million |
| 05 Sep, 2024 | 3.45 | 3.58 | 3.43 | 3.56 | 2.54 Million |
| 04 Sep, 2024 | 3.25 | 3.49 | 3.22 | 3.44 | 1.64 Million |
| 03 Sep, 2024 | 3.19 | 3.33 | 3.16 | 3.33 | 1.01 Million |
| 02 Sep, 2024 | 3.2 | 3.24 | 3.09 | 3.17 | 793.18 Thousand |
| 01 Sep, 2024 | 3.2 | 3.24 | 3.09 | 3.17 | 793.18 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA