Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.3 | 3.38 | 3.26 | 3.31 | 472.71 Thousand |
| 27 Oct, 2024 | 3.3 | 3.38 | 3.26 | 3.31 | 472.71 Thousand |
| 25 Oct, 2024 | 3.36 | 3.36 | 3.3 | 3.33 | 265.63 Thousand |
| 24 Oct, 2024 | 3.35 | 3.36 | 3.3 | 3.31 | 280.42 Thousand |
| 23 Oct, 2024 | 3.41 | 3.44 | 3.34 | 3.36 | 229.77 Thousand |
| 22 Oct, 2024 | 3.51 | 3.51 | 3.4 | 3.43 | 340.36 Thousand |
| 21 Oct, 2024 | 3.51 | 3.55 | 3.49 | 3.54 | 383.36 Thousand |
| 20 Oct, 2024 | 3.51 | 3.55 | 3.49 | 3.54 | 383.36 Thousand |
| 18 Oct, 2024 | 3.58 | 3.62 | 3.52 | 3.52 | 365.82 Thousand |
| 17 Oct, 2024 | 3.59 | 3.66 | 3.57 | 3.63 | 491.83 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA