Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.2 | 3.28 | 3.18 | 3.25 | 184.98 Thousand |
| 07 Nov, 2024 | 3.2 | 3.24 | 3.18 | 3.24 | 188.4 Thousand |
| 06 Nov, 2024 | 3.21 | 3.23 | 3.12 | 3.2 | 239.5 Thousand |
| 05 Nov, 2024 | 3.11 | 3.19 | 3.11 | 3.17 | 152.17 Thousand |
| 04 Nov, 2024 | 3.21 | 3.22 | 3.14 | 3.16 | 280.08 Thousand |
| 03 Nov, 2024 | 3.21 | 3.22 | 3.14 | 3.16 | 280.08 Thousand |
| 01 Nov, 2024 | 3.15 | 3.22 | 3.12 | 3.2 | 290.57 Thousand |
| 31 Oct, 2024 | 3.17 | 3.22 | 3.17 | 3.2 | 292.89 Thousand |
| 30 Oct, 2024 | 3.25 | 3.27 | 3.18 | 3.22 | 371.39 Thousand |
| 29 Oct, 2024 | 3.32 | 3.36 | 3.2 | 3.25 | 662.79 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA