Nanosonics Limited (NAN.AX)
AUD 4.76
(4.51%)
AUD 4.76
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.59 | 3.59 | 3.51 | 3.51 | 317.27 Thousand |
| 23 Sep, 2024 | 3.61 | 3.63 | 3.53 | 3.57 | 415.33 Thousand |
| 20 Sep, 2024 | 3.6 | 3.75 | 3.49 | 3.6 | 13.02 Million |
| 19 Sep, 2024 | 3.55 | 3.65 | 3.52 | 3.59 | 1.7 Million |
| 18 Sep, 2024 | 3.49 | 3.57 | 3.47 | 3.54 | 777.89 Thousand |
| 17 Sep, 2024 | 3.46 | 3.5 | 3.42 | 3.48 | 1.03 Million |
| 16 Sep, 2024 | 3.49 | 3.5 | 3.38 | 3.45 | 599.8 Thousand |
| 15 Sep, 2024 | 3.49 | 3.49 | 3.38 | 3.45 | 599.8 Thousand |
| 13 Sep, 2024 | 3.57 | 3.58 | 3.43 | 3.47 | 1.04 Million |
| 12 Sep, 2024 | 3.68 | 3.68 | 3.52 | 3.54 | 949.9 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA