Nanosonics Limited (NAN.AX)
AUD 4.76
(4.51%)
AUD 4.76
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.58 | 3.62 | 3.52 | 3.52 | 365.82 Thousand |
| 17 Oct, 2024 | 3.59 | 3.66 | 3.57 | 3.63 | 491.83 Thousand |
| 16 Oct, 2024 | 3.77 | 3.8 | 3.59 | 3.59 | 461.08 Thousand |
| 15 Oct, 2024 | 3.8 | 3.83 | 3.73 | 3.76 | 602.84 Thousand |
| 14 Oct, 2024 | 3.54 | 3.71 | 3.53 | 3.69 | 648.9 Thousand |
| 13 Oct, 2024 | 3.54 | 3.71 | 3.53 | 3.69 | 648.9 Thousand |
| 11 Oct, 2024 | 3.59 | 3.6 | 3.51 | 3.53 | 455.01 Thousand |
| 10 Oct, 2024 | 3.65 | 3.68 | 3.57 | 3.59 | 344.67 Thousand |
| 09 Oct, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 215.99 Thousand |
| 08 Oct, 2024 | 3.68 | 3.71 | 3.62 | 3.62 | 227.61 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA