Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 3.21 | 3.25 | 3.2 | 3.22 | 125.31 Thousand |
| 29 Nov, 2024 | 3.25 | 3.27 | 3.21 | 3.26 | 188.44 Thousand |
| 28 Nov, 2024 | 3.24 | 3.34 | 3.23 | 3.25 | 215.7 Thousand |
| 27 Nov, 2024 | 3.21 | 3.27 | 3.2 | 3.25 | 290.57 Thousand |
| 26 Nov, 2024 | 3.2 | 3.28 | 3.16 | 3.22 | 401.27 Thousand |
| 25 Nov, 2024 | 3.46 | 3.55 | 3.22 | 3.22 | 923.84 Thousand |
| 24 Nov, 2024 | 3.46 | 3.55 | 3.22 | 3.22 | 923.84 Thousand |
| 22 Nov, 2024 | 3.53 | 3.54 | 3.43 | 3.46 | 912.35 Thousand |
| 21 Nov, 2024 | 3.45 | 3.55 | 3.45 | 3.54 | 520.52 Thousand |
| 20 Nov, 2024 | 3.43 | 3.5 | 3.42 | 3.45 | 400.55 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA