Nanosonics Limited (NAN.AX)
AUD 4.78
(-2.05%)
AUD 4.78
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.54 | 3.71 | 3.53 | 3.69 | 648.9 Thousand |
| 13 Oct, 2024 | 3.54 | 3.71 | 3.53 | 3.69 | 648.9 Thousand |
| 11 Oct, 2024 | 3.59 | 3.6 | 3.51 | 3.53 | 455.01 Thousand |
| 10 Oct, 2024 | 3.65 | 3.68 | 3.57 | 3.59 | 344.67 Thousand |
| 09 Oct, 2024 | 3.66 | 3.66 | 3.62 | 3.65 | 215.99 Thousand |
| 08 Oct, 2024 | 3.68 | 3.71 | 3.62 | 3.62 | 227.61 Thousand |
| 07 Oct, 2024 | 3.57 | 3.7 | 3.54 | 3.7 | 778.61 Thousand |
| 06 Oct, 2024 | 3.57 | 3.7 | 3.54 | 3.7 | 778.61 Thousand |
| 04 Oct, 2024 | 3.67 | 3.67 | 3.54 | 3.55 | 467.59 Thousand |
| 03 Oct, 2024 | 3.71 | 3.74 | 3.65 | 3.69 | 572.9 Thousand |
300534
QTTB
GLOP-PA
LGVN
TRIN
ASAHIINDIA