Nagambie Resources Limited (NAG.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 514.61 Thousand
18 Jan, 2024 0.03 0.03 0.02 0.03 333.08 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 -
16 Jan, 2024 0.03 0.03 0.03 0.03 19.8 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 1.19 Million
12 Jan, 2024 0.03 0.03 0.03 0.03 -
11 Jan, 2024 0.03 0.03 0.03 0.03 41.54 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 10.07 Thousand