Nagambie Resources Limited (NAG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 108.07 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 500 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 282.27 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 24.44 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 1.25 Million
19 May, 2025 0.02 0.02 0.02 0.02 26.65 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 28.00
15 May, 2025 0.02 0.02 0.02 0.02 233.13 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 730.85 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 325.01 Thousand