Nagambie Resources Limited (NAG.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.03 0.03 0.02 0.02 681.34 Thousand
06 Feb, 2024 0.03 0.03 0.02 0.03 2.47 Million
05 Feb, 2024 0.03 0.03 0.03 0.03 729.13 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 110 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 427.99 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 438.99 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 65.28 Thousand
29 Jan, 2024 0.03 0.03 0.02 0.02 649.4 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 9076.00
24 Jan, 2024 0.03 0.03 0.03 0.03 -