Nagambie Resources Limited (NAG.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.01 0.01 0.01 0.01 175.53 Thousand
09 Apr, 2024 0.01 0.01 0.01 0.01 200.16 Thousand
08 Apr, 2024 0.02 0.02 0.01 0.01 689.13 Thousand
05 Apr, 2024 0.01 0.02 0.01 0.02 1.12 Million
04 Apr, 2024 0.01 0.01 0.01 0.01 150 Thousand
03 Apr, 2024 0.01 0.02 0.01 0.01 1 Million
02 Apr, 2024 0.01 0.01 0.01 0.01 1.17 Million
27 Mar, 2024 0.02 0.02 0.01 0.01 314.92 Thousand
25 Mar, 2024 0.02 0.02 0.02 0.02 128 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 170.72 Thousand