Nagambie Resources Limited (NAG.AX)

AUD 0.02

(-11.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.01 0.01 0.01 0.01 595.66 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 932.31 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 397.32 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 76.92 Thousand
18 Apr, 2024 0.01 0.01 0.01 0.01 200 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 138.05 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 1.1 Million
15 Apr, 2024 0.01 0.01 0.01 0.01 355.03 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 274.06 Thousand
11 Apr, 2024 0.01 0.01 0.01 0.01 537.27 Thousand