AUD 35.84
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 31.42 | 31.78 | 31.37 | 31.63 | 5.32 Million |
21 Jan, 2024 | 31.42 | 31.78 | 31.37 | 31.63 | 5.32 Million |
19 Jan, 2024 | 31.22 | 31.42 | 31.08 | 31.28 | 6.66 Million |
18 Jan, 2024 | 30.81 | 31.08 | 30.51 | 30.89 | 6.66 Million |
17 Jan, 2024 | 30.99 | 31.05 | 30.64 | 30.74 | 5.15 Million |
16 Jan, 2024 | 30.95 | 30.95 | 30.59 | 30.73 | 4.44 Million |
15 Jan, 2024 | 30.85 | 31.02 | 30.84 | 30.95 | 2.63 Million |
14 Jan, 2024 | 30.85 | 30.96 | 30.84 | 30.92 | 320.82 Thousand |
12 Jan, 2024 | 30.62 | 30.91 | 30.62 | 30.91 | 2.71 Million |
11 Jan, 2024 | 30.93 | 31.05 | 30.76 | 30.97 | 3.57 Million |
GHY
600726
600779
RA
300429
6182