National Australia Bank Limited (NAB.AX)

AUD 35.84

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 31.42 31.78 31.37 31.63 5.32 Million
21 Jan, 2024 31.42 31.78 31.37 31.63 5.32 Million
19 Jan, 2024 31.22 31.42 31.08 31.28 6.66 Million
18 Jan, 2024 30.81 31.08 30.51 30.89 6.66 Million
17 Jan, 2024 30.99 31.05 30.64 30.74 5.15 Million
16 Jan, 2024 30.95 30.95 30.59 30.73 4.44 Million
15 Jan, 2024 30.85 31.02 30.84 30.95 2.63 Million
14 Jan, 2024 30.85 30.96 30.84 30.92 320.82 Thousand
12 Jan, 2024 30.62 30.91 30.62 30.91 2.71 Million
11 Jan, 2024 30.93 31.05 30.76 30.97 3.57 Million