National Australia Bank Limited (NAB.AX)

AUD 35.84

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 39.0 39.17 38.89 39.02 362.92 Thousand
07 Jul, 2025 39.18 39.42 38.99 38.99 194.16 Thousand
04 Jul, 2025 38.92 39.17 38.92 39.15 1.39 Million
03 Jul, 2025 39.0 39.12 38.62 38.91 3.76 Million
02 Jul, 2025 39.8 39.95 38.92 39.33 5.75 Million
01 Jul, 2025 39.3 39.75 39.3 39.7 3.93 Million
30 Jun, 2025 39.36 39.76 39.3 39.36 3.81 Million
27 Jun, 2025 40.14 40.24 39.23 39.26 3.59 Million
26 Jun, 2025 40.0 40.15 39.8 39.89 3.04 Million
25 Jun, 2025 39.77 40.23 39.61 40.05 4.1 Million