National Australia Bank Limited (NAB.AX)

AUD 35.84

(-1.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 30.65 30.76 30.42 30.51 2.59 Million
26 Dec, 2023 30.65 30.76 30.42 30.51 1.8 Million
22 Dec, 2023 30.39 30.51 30.32 30.39 6.48 Million
21 Dec, 2023 30.33 30.6 30.23 30.48 6.48 Million
20 Dec, 2023 30.6 30.67 30.42 30.55 5.33 Million
19 Dec, 2023 30.18 30.5 30.09 30.35 5.33 Million
18 Dec, 2023 30.05 30.22 29.98 30.19 4.33 Million
17 Dec, 2023 30.05 30.22 29.98 30.19 2.6 Million
15 Dec, 2023 30.03 30.27 29.96 30.18 13.12 Million
14 Dec, 2023 29.94 30.06 29.8 29.95 13.12 Million