AUD 35.84
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2024 | 32.1 | 32.34 | 31.88 | 32.34 | 2.39 Million |
02 Feb, 2024 | 32.14 | 32.48 | 31.96 | 32.25 | 5.38 Million |
01 Feb, 2024 | 32.44 | 32.44 | 31.75 | 31.9 | 5.38 Million |
31 Jan, 2024 | 32.16 | 32.6 | 31.91 | 32.6 | 8.24 Million |
30 Jan, 2024 | 32.23 | 32.34 | 32.03 | 32.13 | 8.24 Million |
29 Jan, 2024 | 31.91 | 32.14 | 31.83 | 32.14 | 4.83 Million |
28 Jan, 2024 | 31.91 | 32.14 | 31.83 | 32.14 | 4.83 Million |
25 Jan, 2024 | 31.89 | 31.9 | 31.57 | 31.79 | 3.29 Million |
24 Jan, 2024 | 32.0 | 32.0 | 31.7 | 31.87 | 3.29 Million |
23 Jan, 2024 | 31.73 | 32.0 | 31.7 | 31.93 | 4.42 Million |
GHY
600726
600779
RA
300429
6182