AUD 35.84
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 33.9 | 34.14 | 33.83 | 34.08 | 3.76 Million |
26 Feb, 2024 | 34.0 | 34.08 | 33.74 | 33.9 | 3.76 Million |
25 Feb, 2024 | 34.0 | 34.08 | 33.74 | 33.9 | 2.77 Million |
23 Feb, 2024 | 33.9 | 33.98 | 33.71 | 33.86 | 3.56 Million |
22 Feb, 2024 | 33.6 | 33.6 | 33.2 | 33.48 | 3.56 Million |
21 Feb, 2024 | 33.44 | 34.1 | 33.31 | 33.61 | 6.62 Million |
20 Feb, 2024 | 33.21 | 33.5 | 33.19 | 33.49 | 6.62 Million |
19 Feb, 2024 | 33.0 | 33.17 | 32.74 | 33.17 | 3.5 Million |
18 Feb, 2024 | 33.0 | 33.17 | 32.74 | 33.17 | 2.29 Million |
16 Feb, 2024 | 33.2 | 33.23 | 32.91 | 33.07 | 6.99 Million |
GHY
600726
600779
RA
300429
6182