National Australia Bank Limited (NAB.AX)

AUD 35.84

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 34.61 34.76 34.26 34.76 8.58 Million
21 Mar, 2024 34.69 34.91 34.25 34.78 9.26 Million
20 Mar, 2024 34.21 34.35 33.91 33.91 4.52 Million
19 Mar, 2024 33.97 34.13 33.81 33.94 3.04 Million
18 Mar, 2024 33.7 34.03 33.58 34.03 3.71 Million
17 Mar, 2024 33.7 34.03 33.58 34.03 3.71 Million
15 Mar, 2024 33.07 33.81 32.88 33.81 11.64 Million
14 Mar, 2024 34.09 34.12 33.2 33.5 5.98 Million
13 Mar, 2024 34.0 34.46 33.91 34.45 4.03 Million
12 Mar, 2024 34.1 34.41 33.72 33.88 5.59 Million