National Australia Bank Limited (NAB.AX)

AUD 35.11

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.99 31.05 30.64 30.74 5.15 Million
16 Jan, 2024 30.95 30.95 30.59 30.73 4.44 Million
15 Jan, 2024 30.85 31.02 30.84 30.95 2.63 Million
14 Jan, 2024 30.85 30.96 30.84 30.92 320.82 Thousand
12 Jan, 2024 30.62 30.91 30.62 30.91 2.71 Million
11 Jan, 2024 30.93 31.05 30.76 30.97 3.57 Million
10 Jan, 2024 30.75 30.93 30.61 30.72 3.57 Million
09 Jan, 2024 30.86 30.96 30.81 30.9 3.4 Million
08 Jan, 2024 30.5 30.7 30.34 30.51 3.4 Million
07 Jan, 2024 30.5 30.7 30.34 30.51 2.16 Million