AUD 35.84
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 32.66 | 32.9 | 32.52 | 32.85 | 6.99 Million |
14 Feb, 2024 | 32.56 | 32.56 | 32.06 | 32.51 | 4.61 Million |
13 Feb, 2024 | 32.9 | 32.99 | 32.78 | 32.93 | 4.47 Million |
12 Feb, 2024 | 32.46 | 32.84 | 32.38 | 32.65 | 3.46 Million |
11 Feb, 2024 | 32.46 | 32.84 | 32.38 | 32.65 | 3.46 Million |
09 Feb, 2024 | 32.48 | 32.48 | 32.17 | 32.37 | 4.14 Million |
08 Feb, 2024 | 32.3 | 32.49 | 32.15 | 32.46 | 4.14 Million |
07 Feb, 2024 | 32.05 | 32.17 | 31.65 | 32.13 | 6.93 Million |
06 Feb, 2024 | 32.26 | 32.42 | 32.04 | 32.2 | 6.93 Million |
05 Feb, 2024 | 32.1 | 32.34 | 31.88 | 32.34 | 3.6 Million |
GHY
600726
600779
RA
300429
6182