Motio Limited (MXO.AX)

AUD 0.04

(-5.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.03 0.03 0.03 0.03 356.65 Thousand
13 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 150 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 150 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 873.09 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 873.09 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 193.26 Thousand
06 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 169 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 -